Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm05dec2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm05dec2003bhav

  • 48.68 KB
  • 729 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ87.7590.358787.9587.786.051000318888949.85Fri Dec 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ176.8178.85166.1167.35167.1173.28749615147372.8Fri Dec 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ510520477487.85500498.0560793030841.1Fri Dec 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ551612.6551592.85594607.654129124756660.1Fri Dec 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ22.522.6520.520.520.521.55125670626930592.2Fri Dec 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ124.9125120.55121.65121.25123.7349564293576.4Fri Dec 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ232.05236.5224.5225.85226.352322862435664306621.8Fri Dec 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ224.9228.9218.5220.65219.5222.65385178667302.75Fri Dec 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ97.410093.1594.6595.596.4516442915969242.8Fri Dec 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ41.354240.540.740.840.817930738321.95Fri Dec 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm05dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.