Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm29jul2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm29jul2003bhav

  • 47.68 KB
  • 736 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ10210297.1100.4599.698.35177271761767Tue Jul 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ310.5319303.55306.8305.55308.46810421209725.9Tue Jul 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ397400380382.6382392.754728718293265.75Tue Jul 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.5109.59.85109.9516396159572.8Tue Jul 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ98.510096.597.8598.3598141371388951.9Tue Jul 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ177188.7176.2185.9188.15179.151828879334016214.6Tue Jul 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ190.25192.5187191.2192.5191.25366256956423.3Tue Jul 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ5656.455.155.855.555.716610929363.8Tue Jul 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ35.435.834.535.635.8363221113729.5Tue Jul 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ11.611.811.4511.611.5511.6312736207.1Tue Jul 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm29jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.