Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm04jun2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm04jun2003bhav

  • 46.92 KB
  • 721 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ63.556563.564.556563.85141590909.5Wed Jun 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ190.5195.4181184.6186188.95163023027863.8Wed Jun 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ335.6341335339.25339.45336.4116163944830.4Wed Jun 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.89.58.559.29.4947178427410.55Wed Jun 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ93939191.8591.7591.4258792371102.3Wed Jun 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ149150147.6148.3147.85148.623806835338319.4Wed Jun 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ168169.75165.5166.95165.5166.65360156063144.65Wed Jun 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ47.552.84752.152.147.751167635914398.3Wed Jun 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ34.2534.733.8533.9533.8534.37119243150.35Wed Jun 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ9.210.89.210.810.810.45433744766.05Wed Jun 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm04jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.