Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm08jan2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm08jan2003bhav

  • 46.1 KB
  • 717 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ6770.56369.470.5675504371812.9Wed Jan 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ147.5147.75145145.45146.4143.64330634258Wed Jan 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ269279.5266.5268.75270262.757320720006017.1Wed Jan 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ49.7551.849.550.550.5548.9639183251278.5Wed Jan 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ145.95148145.1145.6146.05146.0518226682.4Wed Jan 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8988.9598.497444851674Wed Jan 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ8288.258284.383.385.2512389310694719.65Wed Jan 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ155157.6154.1157.05157.5153.85927353144893477.2Wed Jan 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ145.6145.8142.25143.65142.25144.2336614892105Wed Jan 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ58.358.456.857.757.657.7515505894161.45Wed Jan 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm08jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.