Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm03feb2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm03feb2003bhav

  • 45.83 KB
  • 718 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ6364.36364.364.363.250532090.25Mon Feb 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ158.5172157.9168.15168.6165.35379396369112.05Mon Feb 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ279288.1279286.75288279.1339909650417.7Mon Feb 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ51.1552.55151.255151.87752399265.8Mon Feb 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ132.05133.65129.65132.2129.65133.923731307Mon Feb 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.48.78.48.658.78.3522885195635.15Mon Feb 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ7374.857373.57472.353930288920.25Mon Feb 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ143.45147.95141.65147.15147.3142.7554549979447039.15Mon Feb 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ131.1134.85131133.65134132.7359224801854.65Mon Feb 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ565755.8556.7556.6555.3512241691850.25Mon Feb 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm03feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.