Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm30jun2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm30jun2003bhav

  • 47.8 KB
  • 730 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ808479.75848480171051422605.15Mon Jun 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ285305.25281297.3300.5277.532910997692999.6Mon Jun 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ377.9377.9353370.95369371.4214177970385.3Mon Jun 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ998.558.68.558.517786152828.05Mon Jun 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ117.9121.95117.7119.35118.9115.117813721334456.3Mon Jun 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ169.1170.75166.5167.2167.5170.7991869167058025.95Mon Jun 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ201204.9194.1195.5195.35195.76075912118571.45Mon Jun 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ58.559.955757.557.7557.85651523793693.7Mon Jun 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ36.537.936.537.1537.336.510211378108.2Mon Jun 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ11.4511.91111.411.412.0517782201156Mon Jun 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm30jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.