Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm05sep2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm05sep2003bhav

  • 48.41 KB
  • 739 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ105.5124.6105.5124.4124.6103.813255415898895.45Fri Sep 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ293312.8292311.45311.9297.98576726447204.4Fri Sep 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ475485468.05477.75482472.65042723821300.45Fri Sep 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.69.99.69.79.759.6519481190056.7Fri Sep 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ107.4108.8105108.1108.05104.95154861665187.7Fri Sep 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ213.6216.9210.1215.95216.6212.12332854500504697.85Fri Sep 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ212215208210.85208209.7434069208449.1Fri Sep 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ59.86058.659.859.858.513995831794.9Fri Sep 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ39.84039.139.84038.854646184112.85Fri Sep 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ161613.5513.6513.7513.859510131913.8Fri Sep 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm05sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.