Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm09oct2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm09oct2003bhav

  • 46.64 KB
  • 697 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ99.05103.4598101.65101.598.511826511943527.4Thu Oct 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ166.4172165167.75167.25164.17273112272226.55Thu Oct 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ353.75365.05346.55363.45363.1347.65196817151678.55Thu Oct 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ482.05495482489.1482.05489.92729613414398.75Thu Oct 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.29.359.29.259.259.226086241859.8Thu Oct 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ121.5122.7119.25120120119.9426425144886.05Thu Oct 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ209211.7203.5206.95205.9213.253642368757579012.35Thu Oct 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ214.9214.9210211.35210.25209.953582759966.6Thu Oct 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ6667.765.766.7567.566.3169751128598.15Thu Oct 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ44.245.254444.544.8544.413436601163.5Thu Oct 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm09oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.