Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm03dec2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm03dec2003bhav

  • 48.57 KB
  • 728 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ8285.281.585.1585.281.1911317705692.25Wed Dec 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ158165154161160.4154.358236813162988.75Wed Dec 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ484.85504484.85493.85498.75480.85184169155457.6Wed Dec 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ572655551.1623.8616570.4516074499851266.35Wed Dec 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ20.520.519.820.520.519.568937114062531.8Wed Dec 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ127.95128.1123.1124.45123.6127.25562817064014.7Wed Dec 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ235239232.75234.35232.8234.12842838672938594.25Wed Dec 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ219229218.05221.4225217.75419569349691.95Wed Dec 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ93.4595.190.3591.759292.1807267486698.35Wed Dec 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ41.74240.440.6540.740.419123788410.1Wed Dec 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm03dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.