Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm10jun2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm10jun2003bhav

  • 46.82 KB
  • 725 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ6566.964.765.865.5565.42082135554.65Tue Jun 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ195.25202195.25196.65196.85198.25284905657074.65Tue Jun 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ352360.9352359.25360356.053246811662678.9Tue Jun 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.49.58.99.49.059.153487495652.5Tue Jun 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ91.99391.292.19292228582103110.2Tue Jun 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ153.35153.35146.65147.25146.9151.9710366106731600.05Tue Jun 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ171.5176.1171.5172.5173173.85366036397353.3Tue Jun 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ54.956.2551.6552.0552.454.2463232520643.05Tue Jun 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ33.833.833.333.4533.533.616766563194.3Tue Jun 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ11.411.510.3510.4510.3511.4676673782.75Tue Jun 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm10jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.