Baselight

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm12may2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm12may2003bhav

  • 49.04 KB
  • 1391 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ61.4561.4561.4561.4561.45602001229012-MAY-2003
ABANLLOYDEQ153153148.65149.95149.05146.15330684965506.1512-MAY-2003
ABBEQ311322.5311319.15319313.15199316373137.312-MAY-2003
ABBALPOEQ63.5564.963.564.564.562.15279151796429.6512-MAY-2003
ABSHEKINDSEQ6.46.66.056.46.356.324742154799.1512-MAY-2003
ABSINDEQ69.47369.471.957269.2513763986777.1512-MAY-2003
ACCEQ130.15130.5129.05129.45129.1129.4528058236403429.5512-MAY-2003
ADANIEXPOEQ124.1124.7123.45123.9124122.8323934016383.512-MAY-2003
ADLABSFILMEQ44.544.542.94342.9543.68599372139.0512-MAY-2003
ADVANIORLIEQ3435.3533.934.634.5533.918250632939.412-MAY-2003

CREATE TABLE cm12may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "last" VARCHAR,
  "prevclose" VARCHAR,
  "tottrdqty" VARCHAR,
  "tottrdval" VARCHAR,
  "timestamp" VARCHAR,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.