Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm19sep2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm19sep2003bhav

  • 42.31 KB
  • 622 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ85.1588.58185.485.6524.55607415168683.75Fri Sep 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ112.8113.95107.05110.351111118401927667.6Fri Sep 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ331.9340323.15333.25330.1325.6144274767106.7Fri Sep 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ475475452.25457.05456.3467.053393415673468.45Fri Sep 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.69.258.6999.123394210275.75Fri Sep 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ114114105.3110110.15110.7128781418458.75Fri Sep 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ185.3188.8178.55183.45184.75182.73929079723836699.95Fri Sep 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ199199.85192.05195.4194.2195.6312496115846.9Fri Sep 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ62.762.758.655958.859.9512857765754.3Fri Sep 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ39.943.538.0540.540.8538.1316121270853.5Fri Sep 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm19sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.