Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm23may2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm23may2003bhav

  • 46.4 KB
  • 718 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ63.5564.763.1564.764.763.255035033.35Fri May 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ178.75182.5177177.9179174.3333645988636.1Fri May 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ342.5342.5335336.25336335.3242018198154.65Fri May 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.57.57.257.357.257.51022475820.85Fri May 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ86.889.983.0583.483.184.15718696142938Fri May 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ136.5136.8134.9135.7136.05135.5550322068393352Fri May 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ177178.9176.1178.55177.55177.65357636377826.95Fri May 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ4545.4543.6544.2543.6544.819188852159.7Fri May 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ3838.537.838.0537.937.456872261467.75Fri May 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ9.810.159.79.859.79.75455445094.6Fri May 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm23may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.