Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm17jun2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm17jun2003bhav

  • 47.39 KB
  • 728 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ73.577.57377.577.570.458748663572.15Tue Jun 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ247.8247.8235239.05239.05238.66129714663102.95Tue Jun 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ375386375380378376.35588521369373.7Tue Jun 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.9598.88.858.89940484162.55Tue Jun 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ109.8109.8107108.15107.4108.7491855336175.8Tue Jun 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ155155146.65153.65153.6145.71866736282341185.4Tue Jun 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ170.5173168.7169.1169167.1370996315590.85Tue Jun 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ525351.151.852.250.3240361248500.75Tue Jun 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ35.535.6534.7534.8534.8535.0513635478547.95Tue Jun 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ12.912.91112.051211.0519852235477.75Tue Jun 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm17jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.