Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm21apr2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm21apr2003bhav

  • 43.24 KB
  • 672 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ60.7561.460.5560.5560.5560.1540024405Mon Apr 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ144.5147.25144.45146.05147145.254072593332.05Mon Apr 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ308315302314.5313.15308.85224836982088.6Mon Apr 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ57.15855.656.0555.857.115776902188.85Mon Apr 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.256.255.95666.11489790039.65Mon Apr 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ62.663.562.663.563.562.51830115986Mon Apr 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ138.5138.5133.6134.55134.5137.470193294757553.4Mon Apr 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ121.5122120121.05120.5121.2348864231603.45Mon Apr 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ4142.140.641.8541.4540.59206381245.35Mon Apr 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ32.0532.331.8323231.713150420860Mon Apr 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm21apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.