Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm30apr2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm30apr2003bhav

  • 44.58 KB
  • 690 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ616160.860.860.86140024380Wed Apr 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ136.35136.35135.1135.85136136.2594121277832.4Wed Apr 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ300316300308.25308308172635341968.15Wed Apr 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ57.3557.556.256.3556.3556.811254636550.4Wed Apr 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.657.16.556.96.97.120700140618.9Wed Apr 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ68.4568.568686867.56601449422.6Wed Apr 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ129.9131.85128.3130.8131.1129.568150988891761.15Wed Apr 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ112122.45112121.5121.5120.9336504093750.3Wed Apr 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ43.2545.843.2543.743.2543.45621382767860.55Wed Apr 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ31.731.73131.0531.0531.45138543156.25Wed Apr 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm30apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.