Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm04aug2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm04aug2003bhav

  • 48.27 KB
  • 739 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ106107.5101.75102.75103106.3149631574324Mon Aug 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ323.7325308310.95309.1318.05257098120552.3Mon Aug 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ380383372.6374.95377375.553280212331329.55Mon Aug 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.69.659.29.359.39.5542542399962.4Mon Aug 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ9696.995.396.49695.59073873530.3Mon Aug 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ202207.9200203.75203.4202.152640723541956935.5Mon Aug 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ184.45184.45181183.35183.55183.65364786670046.2Mon Aug 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ56.6557.4556.0557.0557.456.3278031582833.2Mon Aug 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ36.53736.0536.436.336.0510079370081.35Mon Aug 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ11.91311.7512.912.7511.527308340579.85Mon Aug 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm04aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.