Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm07aug2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm07aug2003bhav

  • 48.1 KB
  • 736 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ10110198.5100.699.3100.66818677224.9Thu Aug 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ302311.7300304.7303.5296.85213196516531.15Thu Aug 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ381383.9374.05375.35375375.33043511479255.2Thu Aug 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ10.511.1510.311.1511.1510.11277431405159.25Thu Aug 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ96.197.4959595.0596.810106964636Thu Aug 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ201202197.15200.2200197.92502414499166347.4Thu Aug 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ185185.05182.75183.35184.8183.95339826236846.05Thu Aug 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ55.156.555.156.2555.7555.615791885301.55Thu Aug 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ36.243.6536.243.6543.6536.3523724610126783.4Thu Aug 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ131312.312.712.7512.8407751197.85Thu Aug 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm07aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.