Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm02jun2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm02jun2003bhav

  • 46.51 KB
  • 720 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ63.6676363.563.565.5107668448.7Mon Jun 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ200.2201193194.3194.9200.85108832140746.65Mon Jun 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ336.2350336.2340.6340342.64108413992377.25Mon Jun 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ99.158.68.88.89.0533504299172.7Mon Jun 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ93.996.89293.3593.990.15593055552544.85Mon Jun 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ146150.25145.6149.45149.25145.55952801141780934.3Mon Jun 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ168.25172.5168.1169.8168.1167.5374696402465.95Mon Jun 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ4647.554647.2547.345.9275641292672.8Mon Jun 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ34.235.734.234.834.7535.89354328865.6Mon Jun 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ10.911.210.410.710.7510.3306432757.15Mon Jun 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm02jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.