Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm26aug2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm26aug2003bhav

  • 47.96 KB
  • 738 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ101.65105.75100.1104.8105.75101.654792496283.3Tue Aug 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ290292.5284.25287289.85288148294266993.35Tue Aug 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ370485370478.25483448.611145652545761.35Tue Aug 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.7510.259.751010.059.8535992360761.75Tue Aug 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ98.25103.5597.698.798.0598.3137091374670Tue Aug 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ207.9215206.7213.7214.9207.22608349552251739.65Tue Aug 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ180190180188.1187185.65353066639949.6Tue Aug 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ5656.9554.2556.1556.154.85208171162628.9Tue Aug 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ3839.937.7539.3539.537.856848264794.7Tue Aug 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ13.513.7513.213.6513.51313749185410Tue Aug 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm26aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.