Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm10dec2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm10dec2003bhav

  • 49.39 KB
  • 738 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ94.497.391.392.292.893.25546955194710.15Wed Dec 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ183190180188.4190182.6532729660240782.2Wed Dec 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ498498475488.3477.1489.0567303275030.25Wed Dec 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ614.4621593612.65611604.82644116244958.75Wed Dec 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ23.823.823.823.823.822.65680031618471.4Wed Dec 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ125.9138124.15130.95131.5124.0514640519416430.25Wed Dec 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ223.9226.5221222.6223.3223.32031420454925586Wed Dec 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ247.85255240244.4246246.955410713463151.25Wed Dec 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ104.2107100.15103.05103.45102.8516607317236304.45Wed Dec 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ44.74643.744.74544.3478722155100.9Wed Dec 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm10dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.