Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm28jan2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm28jan2003bhav

  • 45.6 KB
  • 708 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ66.4566.4565.165.565.56587557417.5Tue Jan 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ161.4164152162.05162159.65143252269232.9Tue Jan 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ291.9291.9264.35270.05270267.897642637359.65Tue Jan 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ51.352.9551.151.8551.150.8513556701050.05Tue Jan 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ135135131.55131.65131.55131.6540554006.75Tue Jan 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.18.188.058.18.05855068710.35Tue Jan 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ797973.0574.8574.0574.34203312138.7Tue Jan 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ148.5148.5142.45146.05146145.71017164146383926.6Tue Jan 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ135.5137133.35136.6137133.45313834208515Tue Jan 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ52.654.552.553.854.553.15271341447305.3Tue Jan 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm28jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.