Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm12sep2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm12sep2003bhav

  • 43.32 KB
  • 636 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ123.05124.8115.1117.3116120.25205252452037.7Fri Sep 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ334343.3332342.8343.3326.9513258045320612.85Fri Sep 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ486.7487470.5473.1474.45476.952757013125568.55Fri Sep 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.75109.79.89.99.841666407938.9Fri Sep 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ107.5108.35104104.25104.5107.05170411812909.4Fri Sep 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ215.9216.25206.55207.55207214.153023943636705623.45Fri Sep 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ213215208210.3208209375127926462.3Fri Sep 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ65.7568.462.362.963.967653404224567.5Fri Sep 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ38.738.737.3537.537.4537.857732291858.75Fri Sep 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AFTEKINFOEQ379388.3344.1349344.55376.95785506285156321.65Fri Sep 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm12sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.