Baselight

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm17mar2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm17mar2003bhav

  • 56.33 KB
  • 1433 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ575757575759.25100570017-MAR-2003
ABANLLOYDEQ135136.6133.25134134136.9128971719336.3517-MAR-2003
ABBEQ284.15299.65284.15296.4297.05294.65123673601895.717-MAR-2003
ABBALPOEQ4648.554647.948.5548.3516330772638.317-MAR-2003
ABBOTTLABEQ118.95118.95111.95116.35117.6114.9573382464.717-MAR-2003
ABSHEKINDSEQ5.76.25.75.955.96.14058322515053.117-MAR-2003
ABSINDEQ66.2566.256464.564.565.455080326987.7517-MAR-2003
ACCEQ140140.9137139.05139.2140.9540873956393175.917-MAR-2003
ADANIEXPOEQ128128127127.4128127.7539708506406117-MAR-2003
ADLABSFILMEQ4647.544.145.0545.245.613539613790.3517-MAR-2003

CREATE TABLE cm17mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "last" VARCHAR,
  "prevclose" VARCHAR,
  "tottrdqty" VARCHAR,
  "tottrdval" VARCHAR,
  "timestamp" VARCHAR,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.