Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm11jul2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm11jul2003bhav

  • 48.12 KB
  • 740 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ9191.58789.69091.76626591394.85Fri Jul 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ280297.95280293.3294283.753835011346035Fri Jul 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ372.05379.9366368.7367371.153164911778319Fri Jul 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ11.111.110.5510.7510.710.845078486237.8Fri Jul 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ107111.5106.1109.95109.1109.7129361423372.1Fri Jul 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ173.4176.85171.25172.25171.9174.9909409158837991.65Fri Jul 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ193.45195.5191191.9194191395357659856.55Fri Jul 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ5757.355.0555.355.556.5184091032760.7Fri Jul 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ40.0540.6539.7539.85404023106930957.15Fri Jul 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ11.451211.4511.911.9511.75467755441.35Fri Jul 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm11jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.