Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm15nov2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm15nov2003bhav

  • 44.82 KB
  • 668 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ8686.5858686.586.45226361941351.75Sat Nov 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ152156152153.55154.4155.2290744501094.55Sat Nov 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ400419400416.65418402.25170897046226.35Sat Nov 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ513521505507.85508510.874073776672Sat Nov 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ1010.259.6510.110.29.739196392965.55Sat Nov 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ119.7122.5117.1120.95122118151251814695.25Sat Nov 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ222230.9222227.7230.35223.51329976300222852.9Sat Nov 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ205207.45201.35205.05206.5205.35149363054712.05Sat Nov 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ83.587.883.585.1585.0583.95439603759422.55Sat Nov 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ3838.532.238.13839209178086.7Sat Nov 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm15nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.