Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm10oct2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm10oct2003bhav

  • 46.34 KB
  • 692 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ102106.75101101.15101101.6511671511966181.5Fri Oct 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ167.8175.75167.8170.1171167.75553869511616.4Fri Oct 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ367381.6356374.05375363.452750610282200.45Fri Oct 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ489500482495.95495.5489.12770013585098.85Fri Oct 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.359.59.159.39.259.2533432309992.45Fri Oct 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ122131119.1128.8130120577587353432.45Fri Oct 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ207.9210.8202.5203.5203206.952711727560496783.55Fri Oct 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ215221215216.4217.3211.35195684240284.45Fri Oct 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ66.167.4564.165.364.166.75206471356385.7Fri Oct 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ4545.74444.3544.2544.57701343978.8Fri Oct 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm10oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.