Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm10sep2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm10sep2003bhav

  • 42.94 KB
  • 636 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ124.8126120122.3120.3124.95246553017487.2Wed Sep 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ324324304.6311.35308.5320.67315222690003.9Wed Sep 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ499501.5472.25479.65480485.45747128090222.75Wed Sep 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.759.759.159.259.39.656311527631.85Wed Sep 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ104.25105.85102.95104104105.1223572342447Wed Sep 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ217.85217.85213215.55215.35214.62006471431922494.1Wed Sep 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ209213.85208210.5209.45210.95364877693108.55Wed Sep 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ6565.96363.563.965.05613353937638.2Wed Sep 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ39.139.153838.153839.0513723525019.05Wed Sep 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AFTEKINFOEQ393.9393.9362.3370.7366375.8840589314540461.45Wed Sep 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm10sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.