Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm20may2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm20may2003bhav

  • 46.3 KB
  • 713 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ64.564.563.2563.5563.5563.222614459.5Tue May 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ161165158160.3159163.9137932241928.35Tue May 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ333338.8332.25335.8336338155535220292.45Tue May 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.57.6577.557.557.537953281325.15Tue May 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ7577.77576.976.576.112717966417.25Tue May 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ132134.1132133.2133.213364003785106920.4Tue May 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ170.1180170.1174.8175.9184.25526199223081.75Tue May 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ46.246.2544.8545.445.3546.0517164778911Tue May 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ37.537.536.536.7536.637.955775213727.8Tue May 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ9.69.79.69.79.79.9270026000Tue May 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm20may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.