Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm14jul2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm14jul2003bhav

  • 47.73 KB
  • 736 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ89.998.989.996.796.589.6174881672188.5Mon Jul 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ300304.5286.1288.8288293.34615513655089.65Mon Jul 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ375.75377.8369.15370.9370.15368.7113764238965.75Mon Jul 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ10.811.3510.811.110.9510.7562415689376.35Mon Jul 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ110113.9109112.6112.9109.95371494180280.5Mon Jul 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ176180.2173179.25179.2172.251684733298612642.75Mon Jul 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ196197.5194.5195.55195191.9389917651480.4Mon Jul 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ57.0558.757.0557.757.455.3711324115295.3Mon Jul 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ40.2540.439.34039.839.8519298774346.75Mon Jul 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ12.812.810.1511.8511.811.9457754634.05Mon Jul 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm14jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.