Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm16jan2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm16jan2003bhav

  • 46.84 KB
  • 732 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ65.46665.465.4565.567.5121179546.25Thu Jan 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ166.45166.45160161.75161159.35147062384654.75Thu Jan 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ261.1273260264.65265.2264.22171575072.7Thu Jan 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ52.452.95151.1551.551.45293301519463.55Thu Jan 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ142.6142.6141141.25141.7143.5532345799.2Thu Jan 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.259.258.9999.116591150693.65Thu Jan 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ82.75838282.4582.881.8133831105508.3Thu Jan 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ158158.75156.65157.5157.3158.426313441513001.5Thu Jan 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ141.65142.75141.65142.15142.15143.2315414496998.05Thu Jan 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ606058.158.3558.4558.4186621094657.15Thu Jan 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm16jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.