Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm17jan2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm17jan2003bhav

  • 47.08 KB
  • 734 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ67.768.4567.7686865.45121582649.25Fri Jan 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ160.7169.85160.7169.85169.85161.75177442976606.2Fri Jan 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ248.1282248.1276.1275264.65165264512276.35Fri Jan 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ51.551.850.2551.551.4551.15253961298535.3Fri Jan 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ144.05144.05140142.9142.9141.2523633775.95Fri Jan 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ998.88.98.99828674097.8Fri Jan 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ82.3586.482.3585.284.7582.45524794456735.55Fri Jan 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ157.05158.6152.75153.4152.85157.51553144241373815.45Fri Jan 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ142.6143.9142.05142.7142.55142.15309864431090.55Fri Jan 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ59.862.4559.2560.860.858.351458328899286Fri Jan 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm17jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.