Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm11feb2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm11feb2003bhav

  • 45.67 KB
  • 710 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ60.5561.860.5560.9560.861.85117571680Tue Feb 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ163163160161.35160162.8574671208078.75Tue Feb 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ308.1314305.2306.95305.2308.954529814037089.7Tue Feb 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ58.158.156.156.456.7556.4526113001096.7Tue Feb 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ120.2129.4120.2126.5126.5129.71059132338.45Tue Feb 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.97.957.87.97.858.05457435908.85Tue Feb 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ70.671.257070.557070.12373167101.9Tue Feb 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ145148.8145146.95146.75144.15873674128925982.85Tue Feb 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ130131128.05129.65129.6130.15360154698657.3Tue Feb 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ53.3554.455252.2552.452.4513293702101.7Tue Feb 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm11feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.