Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm28feb2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm28feb2003bhav

  • 45.77 KB
  • 713 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ60.1560.1558.7558.7558.756050029763.75Fri Feb 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ147.5159147.5152.45150.55153.3580971230862.9Fri Feb 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ325327.95296.4317.4325323.4517155554463799.65Fri Feb 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ64.266.458.759.756063.951481699368569.1Fri Feb 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ126132126128.65127.51203080400212.75Fri Feb 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.558.557.17.37.257.2929768362.05Fri Feb 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ707169.169.870.169.854046282636.85Fri Feb 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ154.45157.8152.2154.15154.2152.42165497335841688.3Fri Feb 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ130.9134.8129.6129.95129.6130.5378124969096.35Fri Feb 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ51.252.2549.8550.45050.35300431543041.45Fri Feb 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm28feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.