Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm19feb2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm19feb2003bhav

  • 45.75 KB
  • 715 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ58.555958.55595959.75955582.5Wed Feb 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ162.25164.4160.1163.25163.5159.379051289604.85Wed Feb 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ325329320324.05324321.96082319755864.65Wed Feb 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ64.566.564.564.8564.7563.51247268158635.4Wed Feb 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ118.85123.7117.3118.5122120.25507652362.4Wed Feb 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.67.97.57.557.657.55535740832.5Wed Feb 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ71.6572.770.3570.6570.3571.358599612448.1Wed Feb 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ153.25154.75150.6153.2153.1152.951339245205065599.4Wed Feb 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ132135.5129.9130.35130130350764596167.8Wed Feb 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ545451.952.155252.46501341148.3Wed Feb 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm19feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.