Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm22apr2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm22apr2003bhav

  • 44 KB
  • 687 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

ABANLLOYDEQ147.1148.5145.25147.45148146.053060450437.3Tue Apr 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ313.15314.95307.5313.45313.2314.591672869915.6Tue Apr 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ565855.1557.855856.05343891973679.55Tue Apr 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ66.0566.056.056202312138.1Tue Apr 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ64646363.7563.9563.57047446995Tue Apr 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ135136.7132.75134.15134.4134.5546627762894146.2Tue Apr 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ122125120.75122.5121.2121.05355654333475.75Tue Apr 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ40.841.9540.541.3541.2541.856432266544.4Tue Apr 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ32.532.531.731.731.732135043197.5Tue Apr 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ7.48.67.257.87.88.1336125804.8Tue Apr 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm22apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.