Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm04jul2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm04jul2003bhav

  • 47.97 KB
  • 737 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ99.9599.9593.4597.4597.9597.05257542468747.55Fri Jul 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ301.7307.2288.1292.4295297.657207721513641.55Fri Jul 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ386.9392380381.55381.9380.5244239362725.8Fri Jul 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ12.813.8512.513.1513.211.855582197307223.65Fri Jul 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ119.25122.4117.2121.5121118.2342344112892.5Fri Jul 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ170.55175.8168168.75168.05168.551192160203173818.85Fri Jul 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ203205200.1202203.95201.15438468922763.3Fri Jul 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ6062.455959.459.6561892945401294.05Fri Jul 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ41.341.938.2539.2539.0538.95333901323267.25Fri Jul 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ11.5511.8511.311.811.811.558683101164.5Fri Jul 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm04jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.