Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm18jun2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm18jun2003bhav

  • 47.28 KB
  • 727 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ81.485.257982.5582.577.5331162781987.45Wed Jun 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ242.7244226228.8227.15239.05286126726522.25Wed Jun 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ382388345.8370.15366.13805841522195002Wed Jun 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ998.558.78.758.8519785174218.95Wed Jun 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ109.4112.4107.1108.45108.5108.15568586240113.65Wed Jun 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ155.9162.3154.5160.9162.3153.652951867469894196.75Wed Jun 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ171178.8168.1174.5174169.1446537717592.7Wed Jun 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ52.254.551.7553.1553.351.8441662364639.1Wed Jun 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ34.7535.3534.434.5534.6534.8511434396707.65Wed Jun 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ12.4512.4511.611.711.812.05643476182.9Wed Jun 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm18jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.