Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm26dec2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm26dec2003bhav

  • 49.73 KB
  • 747 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ107.5109.75107107.6107.5107.55379344109941.3Fri Dec 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ244248.5239241.5241243.755213312733151.45Fri Dec 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ512.4512.4500504.8503503.895794839392.7Fri Dec 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ630635.95619.5622.7620632.451947312184103.4Fri Dec 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ25.2526.825.2525.625.726.452037545317572.4Fri Dec 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ133.25135.9131.5131.9132134.15471686265473.85Fri Dec 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ233.4250.4233.15249.35249.75231.679364871930519844.3Fri Dec 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ445445396.55409.5411422.511413746938096.5Fri Dec 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ129137.75129133.75134129.0537089449763508.4Fri Dec 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ5153.4550.2550.6550.7550.3760263933488.85Fri Dec 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm26dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.