Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm05may2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm05may2003bhav

  • 44.99 KB
  • 696 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ62.562.562.2562.2562.2560.2550031197.5Mon May 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ139139135.15136.45136.15135.892311263192Mon May 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ315321.85309.2317.3318.25310.353286210302982.45Mon May 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ56.0563.456.0562.056356.051502469112380.75Mon May 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.17.16.356.456.356.6525428165862.05Mon May 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ74.576.7571.8572.057272.95471103409576.3Mon May 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ131.9133130.8132.05132.3130.4550287766506806.45Mon May 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ122123.4121.45123.3123.4121.35404734951110.9Mon May 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ45.74745.546.254645.25384481784103.75Mon May 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ31.9532.3531.832.13232.28234263996.9Mon May 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm05may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.