Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm19mar2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm19mar2003bhav

  • 44.97 KB
  • 707 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ57.657.657.557.557.55740023020Wed Mar 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ135.1136.91351351351342096283840.25Wed Mar 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ299300285289.5285296.4157484652488.25Wed Mar 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ49.149.848.7549.549.747.919850977999.2Wed Mar 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ110.05118.95110.05112.75112.75116.3513414989.6Wed Mar 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ66.1566.056.155.952457571498993.75Wed Mar 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ64.3656464.6564.164.53375217752.1Wed Mar 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ138.75138.75132.1132.6132.5139.051371595183648263.65Wed Mar 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ127.9129.1126126.05126.5127.4163012075388.35Wed Mar 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ45.7546.544.544.7544.5545.0511889538386.5Wed Mar 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm19mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.