Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm28mar2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm28mar2003bhav

  • 44.77 KB
  • 698 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ5758.7556.0557.358.755590251667.3Fri Mar 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ131.05133.45131.05131.45131.45130.655023662914.05Fri Mar 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ290.1300290.1295.55294.5294.45109323241310.85Fri Mar 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ49.549.547.2548.1484915953767259.4Fri Mar 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.26.26666.2489529687.15Fri Mar 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ61.4561.4558.2558.8558.559.452025121079.25Fri Mar 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ137.8139.1135.05138.7139138.2534370347302132.6Fri Mar 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ121.05124.05121.05123.2123.5123.25347194274879.15Fri Mar 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ35.139.435.138.0538.138.3518260691487.45Fri Mar 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ30.331.530.131.4531.531251076399.4Fri Mar 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm28mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.