Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm01sep2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm01sep2003bhav

  • 48.38 KB
  • 740 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ108.9108.9105106.25106106.393961008117.45Mon Sep 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ290297.6287297.6297.6283.43625810756400.1Mon Sep 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ478.9487460463.75464475.53879718292733.85Mon Sep 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.910.859.610.810.859.851468131534000.45Mon Sep 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ105.5113105.5109.75109106.4474075225717.5Mon Sep 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ214.9218.7213.8217.25216.8212.453603215781504326.65Mon Sep 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ194228194222.85226193.758315617835751.65Mon Sep 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ60.861.759.259.8559.559.65409742476099.5Mon Sep 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ39.439.838.3538.738.538.3513995546139.55Mon Sep 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ1416.51414.8514.7514.1532726495667.2Mon Sep 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm01sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.