Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm27oct2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm27oct2003bhav

  • 45.97 KB
  • 685 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ8486.983.583.758586.65215311819919.85Mon Oct 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ164164155157.2157163.3368675949405.15Mon Oct 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ367371.95359368.6367367.6553911982786.2Mon Oct 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ508537506534.55534508.96723135504152.6Mon Oct 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.78.758.158.358.58.5528988243687Mon Oct 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ112113107.85108.2108111.94437486897.7Mon Oct 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ207.1212.2204.15205.55205205.849706421037503269.55Mon Oct 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ192.15199192.15197.8196.05200264345226236.5Mon Oct 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ71.377.37075.6575.371.2516288412119211.25Mon Oct 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ39.940.853939394011447454904.45Mon Oct 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm27oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.