Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm08sep2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm08sep2003bhav

  • 48.42 KB
  • 740 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ130134.75125.05129.85128.5124.414059918232718.6Mon Sep 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ320324307.2313.15310.1311.454525514220711.8Mon Sep 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ489.6518481.2510.25513477.7512983865370293.55Mon Sep 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.59.859.59.659.659.731882308741.75Mon Sep 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ109.5109.5105106.65107108.1355833844082.4Mon Sep 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ218.4221.4217.05217.65217.5215.952248552492939550Mon Sep 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ216218210.1211.7214.25210.85373817996241.85Mon Sep 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ56.560.956.560.156059.8254301528114.7Mon Sep 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ39.254038.7538.838.8539.88511333815.65Mon Sep 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ1315.7512.6512.912.713.6519248252241.05Mon Sep 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm08sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.