Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm22dec2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm22dec2003bhav

  • 49.59 KB
  • 743 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ116117112.5113.95114113.8519732822704445.9Mon Dec 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ249249240241.05241242.459625623406096.4Mon Dec 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ500500485495.75496504.1101905007065.85Mon Dec 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ623638.65617.5633.75634614.68057550873245.15Mon Dec 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ29.229.527.82828.128.8542238512152132.2Mon Dec 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ136.9137.75131131.6131.1133.1462566191398.85Mon Dec 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ232235.3230.9231.85231.75231.052542198592854155.9Mon Dec 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ458478436.15442.15444452.45284378128487370.6Mon Dec 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ134138128.1130.8129.15127.846532262349936.5Mon Dec 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ45.546.9545.145.5545.7545.2516660762367.95Mon Dec 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm22dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.