Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm30may2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm30may2003bhav

  • 46.73 KB
  • 724 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ65.565.956565.56565.3577550702.5Fri May 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ205205192.3200.85195.25202.95353556980750.6Fri May 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ341.95344339.5342.6342.7341.73103110586053.85Fri May 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.59.38.59.058.958.2574501665184.5Fri May 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ89.590.788.790.1590.0590.35573815153227.45Fri May 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ149149145145.55145.2146.350174773526318.45Fri May 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ169.1170165.15167.5165.15167.05345915839941.45Fri May 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ46.547.545.645.94646.15237451110258.05Fri May 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ37.9537.953435.835.534375511324660.9Fri May 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ10.710.910.210.310.510.15719775721Fri May 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm30may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.