Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm12feb2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm12feb2003bhav

  • 44.99 KB
  • 696 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ54.961.354.959.4559.2560.95120069971.25Wed Feb 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ161161156.3157.35156.5161.351717270437.65Wed Feb 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ298.5308298.5300.25299.5306.95254487721070.25Wed Feb 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ56.9561.7555.9560.556156.41465748696893.25Wed Feb 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ129.9130120127.15123.05126.539648634.05Wed Feb 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.88.057.77.77.77.9624848626.9Wed Feb 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ70.270.269.2569.469.370.552742190780.3Wed Feb 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ147.4153.85147.4153.35153.25146.952618159396256955.05Wed Feb 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ130131.45129130.05130129.65355084619871.6Wed Feb 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ52.352.551.451.6551.452.2510068522478.3Wed Feb 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm12feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.