Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm18aug2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm18aug2003bhav

  • 48.52 KB
  • 744 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ109114.9109110.85111.05102.59907611089545.95Mon Aug 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ324.8324.8309.05310.2309.75315212596654484.95Mon Aug 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ430498426.05469.5490427.811529752061702.95Mon Aug 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ11.611.6510.0511.4511.610.551697331924428.6Mon Aug 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ104.45112.45103111.5111101.9873139376623.4Mon Aug 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ207.4211.4205.5209.2211.05206.353023998629120919.3Mon Aug 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ199201.6195197.2195.15198.75402738025154.55Mon Aug 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ6060.558.3559.159.159.8280961665545.65Mon Aug 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ39.154139.1540.4540.339.5516566673783.25Mon Aug 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ1616.8515.51615.9515.930528488206.85Mon Aug 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm18aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.