Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm30sep2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm30sep2003bhav

  • 45.13 KB
  • 667 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ100102.599.85101.45100.198.45949509606594.95Tue Sep 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ145.25157.8145.25155.45157142.157951612100534.05Tue Sep 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ343363.2343363.2363.2345.98232029289646.45Tue Sep 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ471487.95471475.45476.45481.8152597337812.35Tue Sep 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.2510.159.2510.0510.059.7569156685110.45Tue Sep 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ113.75118112.3117.15117.05114.1143591655317.1Tue Sep 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ205206202.6203.4202.85201.453419082698147735.85Tue Sep 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ199.95200194.3195.35194.4196.15270605300399.55Tue Sep 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ6666.963.464.656464.9264011713764.5Tue Sep 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ47.8547.8543.644.0544.0543.622636997073.55Tue Sep 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm30sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.